24H 最高$414.93
24H 最低$398.04
今日开盘$400.15
24H 成交量$396.18万
流通市值—
24H 涨跌额($12.25)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $3.54万 | $3,121.62万 | -0.07% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.42% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 649 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 482 |
SECZBSECZB
|
$7.47 | $8.05 | $7.38 | $21.37万 | — | -1.32% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.413 | $0.398 | $13.78万 | $228.20万 | -0.97% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.59万 | $4,899.45万 | -1.47% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 490 |
LPTLivepeer
|
$1.378 | $1.43 | $1.38 | $20.56万 | $7,065.22万 | -3.16% |
| 347 |
ACEFusionist
|
$0.1317 | $0.1379 | $0.1314 | $36.22万 | $301.63万 | -4.36% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 186 |
ACMAC Milan Fan Token
|
$0.239 | $0.262 | $0.235 | $82.98万 | $160.06万 | -0.83% |
| 243 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 612 |
SFPSafePal Token
|
$0.2064 | $0.2153 | $0.2054 | $10.38万 | $1.07亿 | -3.51% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
SKHYB _数字货币市值
Hedera _数字货币市值
Tether Gold _BTC行情
Tether Gold _BTC行情
Caldera _比特币行情
Aave _币种排行
EUR _以太坊ETH价格
RedStone _数字货币市值
Origin _比特币行情
CRCLB _数字货币市值
BitTensor _加密货币行情
BNCB _比特币行情
Chainlink _以太坊ETH价格
Bitcoin _比特币
Internet _比特币
Filecoin _比特币
INTCB _比特币行情
RedStone _加密货币行情
INTCB _BTC行情
Sei _加密货币行情
Pepe _加密货币行情
Official _比特币行情
Ondo _BTC行情
RedStone _比特币行情
EUR _以太坊ETH价格
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
THORChain _比特币行情
Hedera _数字货币市值
Bitcoin Cash _数字货币市值
Aptos _BTC行情
Solana _币种排行
LITEB _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _比特币
NVDAB _BTC行情
Cardano _比特币
First Digital _以太坊ETH价格
Caldera _比特币行情