24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1372
24H 成交量$68.56万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.27% |
| 499 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000772 | $15.35万 | $5,398.64万 | 0.26% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 605 |
MOVEMovement
|
$0.006209 | $0.006406 | $0.006138 | $6.91万 | $2,926.73万 | -3.02% |
| 555 |
SECZBSECZB
|
$7.97 | $8.05 | $7.50 | $11.42万 | — | 5.42% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.83万 | $228.20万 | -1.92% |
| 296 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $12.40万 | $4,899.45万 | -1.06% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 563 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.06万 | $7,065.22万 | -2.29% |
| 206 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.56万 | $301.63万 | -1.24% |
| 317 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.83万 | $160.06万 | -2.05% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 629 |
SFPSafePal Token
|
$0.2102 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -3.45% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Solv Protocol _BTC行情
Power Ledger _加密货币行情
PancakeSwap _比特币行情
NVDAB _币种排行
Prometeus _以太坊ETH价格
Origin _比特币行情
BIO Protocol _比特币行情
Cosmos _比特币行情
Pendle _比特币
Gram _比特币
USD1 _以太坊ETH价格
Stellar _比特币
牛来 _BTC行情
Chainlink _加密货币行情
USDC _数字货币市值
牛来 _数字货币市值
CRCLB _BTC行情
Ethena _加密货币行情
BNB _比特币
TQQQB _比特币行情
THORChain _比特币
Quant _币种排行
SOXLB _BTC行情
Dogecoin _比特币行情
Injective _数字货币市值
Dash _加密货币行情
ZAMA _币种排行
Dogecoin _加密货币行情
Caldera _加密货币行情
Celestia _数字货币市值
Aster _加密货币行情
ZAMA _BTC行情
Caldera _数字货币市值
Caldera _加密货币行情
Prometeus _币种排行
Aster _比特币行情
Injective _BTC行情
KORUB _加密货币行情
Quant _数字货币市值
CRCLB _比特币行情