24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
RPLRocket Pool
|
$1.466 | $1.49 | $1.45 | $3.72万 | $3,121.62万 | 0.00% |
| 503 |
TURBOTurbo
|
$0.000771 | $0.00079 | $0.000767 | $18.31万 | $5,398.64万 | -2.16% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 647 |
MOVEMovement
|
$0.006147 | $0.006343 | $0.006072 | $6.12万 | $2,926.73万 | -3.08% |
| 495 |
SECZBSECZB
|
$8 | $8.05 | $7.50 | $19.17万 | — | 5.82% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.92万 | $228.20万 | -2.91% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003229 | $0.000315 | $16.13万 | $4,899.45万 | -0.69% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 489 |
LPTLivepeer
|
$1.387 | $1.43 | $1.38 | $20.10万 | $7,065.22万 | -2.74% |
| 330 |
ACEFusionist
|
$0.1329 | $0.1384 | $0.1325 | $37.21万 | $301.63万 | -3.35% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 555 |
ACMAC Milan Fan Token
|
$0.237 | $0.241 | $0.235 | $13.49万 | $160.06万 | -1.25% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 633 |
SFPSafePal Token
|
$0.2098 | $0.2153 | $0.207 | $8.06万 | $1.07亿 | -2.33% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Avalanche _加密货币行情
Artificial _BTC行情
XRP _BTC行情
Aerodrome _币种排行
Bubblemaps _加密货币行情
Pepe _BTC行情
TQQQB _BTC行情
Stellar _比特币
Dogecoin _比特币行情
GOOGLB _数字货币市值
SKHYB _比特币
MARSCOIN _币种排行
Ethena _加密货币行情
TSLAB _加密货币行情
Litecoin _比特币行情
INTCB _比特币
MARSCOIN _以太坊ETH价格
Sui _比特币
First Digital _加密货币行情
Huma Finance _BTC行情
MegaETH _数字货币市值
USD1 _数字货币市值
Plasma _加密货币行情
First Digital _比特币
KORUB _以太坊ETH价格
Polkadot _BTC行情
Sei _加密货币行情
THORChain _比特币
Ripple USD _比特币
Origin _数字货币市值
KORUB _数字货币市值
Filecoin _BTC行情
SKHYB _加密货币行情
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _比特币行情
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Polkadot _BTC行情