24H 最高$0.395
24H 最低$0.381
今日开盘$0.393
24H 成交量$18.39万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $4.26万 | $3,121.62万 | -0.87% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.77% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 604 |
MOVEMovement
|
$0.006203 | $0.006431 | $0.006138 | $6.66万 | $2,926.73万 | -2.88% |
| 564 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $10.84万 | — | 3.70% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.79万 | $228.20万 | -0.73% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003238 | $0.0003155 | $9.93万 | $4,899.45万 | -0.16% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 551 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -1.74% |
| 203 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $67.32万 | $301.63万 | -0.29% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.95万 | $160.06万 | -1.65% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 626 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.16万 | $1.07亿 | -2.99% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Prometeus _比特币
SNDKB _币种排行
Worldcoin _以太坊ETH价格
Aster _比特币
Sei _币种排行
SNDKB _比特币
BIO Protocol _币种排行
Lisk _BTC行情
Cosmos _以太坊ETH价格
THORChain _数字货币市值
Celestia _币种排行
Hashflow _BTC行情
Cosmos _加密货币行情
BNB _数字货币市值
Celestia _比特币行情
COTI _加密货币行情
Ethena _加密货币行情
Quant _数字货币市值
Kite _比特币
Bubblemaps _比特币
Nillion _BTC行情
Solana _数字货币市值
EUR _BTC行情
RWUSD _以太坊ETH价格
Gravity _数字货币市值
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _BTC行情
Aptos _币种排行
Bitcoin _BTC行情
Sei _BTC行情
EUR _比特币行情
Sei _以太坊ETH价格
PAX Gold _BTC行情
Hemi _比特币
Gram _比特币行情
Hemi _数字货币市值
Hyperliquid _比特币行情
Aerodrome _数字货币市值
BIO Protocol _数字货币市值