24H 最高$0.14211
24H 最低$0.13867
今日开盘$0.139
24H 成交量$221.35万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
RPLRocket Pool
|
$1.453 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -0.55% |
| 578 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.74万 | $5,213.55万 | -3.24% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 635 |
MOVEMovement
|
$0.00588 | $0.00619 | $0.005867 | $9.29万 | $2,792.81万 | -4.44% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.48万 | — | -8.32% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.50% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003079 | $0.0003219 | $0.000306 | $20.63万 | $4,790.49万 | -2.90% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.12万 | $6,769.25万 | -3.02% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.25万 | $284.95万 | -3.96% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.224 | $0.262 | $0.223 | $114.43万 | $157.96万 | -5.49% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.56万 | $1.02亿 | -3.18% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Filecoin _加密货币行情
GOOGLB _以太坊ETH价格
First Digital _加密货币行情
THORChain _以太坊ETH价格
Litecoin _加密货币行情
EUR _数字货币市值
Celestia _加密货币行情
Hedera _数字货币市值
LayerZero _BTC行情
EUR _比特币行情
First Digital _比特币
SNDKB _比特币
MARSCOIN _加密货币行情
Cardano _BTC行情
Stellar _比特币
Ripple USD _BTC行情
Near Protocol _加密货币行情
Sui _比特币
Mitosis _加密货币行情
THORChain _数字货币市值
Aster _比特币
Ethena USDe _比特币
Official _比特币行情
Dogecoin _BTC行情
Artificial _币种排行
Zcash _币种排行
Hedera _数字货币市值
Avalanche _加密货币行情
Chainlink _加密货币行情
Mitosis _加密货币行情
Quant _数字货币市值
Filecoin _比特币行情
Ethena USDe _比特币
Nomina _比特币行情
Ethena _以太坊ETH价格
Zcash _比特币
BFUSD _以太坊ETH价格
MUB _加密货币行情
Gitcoin _币种排行
Polkadot _BTC行情