24H 最高$0.133
24H 最低$0.1271
今日开盘$0.1328
24H 成交量$42.31万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.80万 | $3,121.62万 | -0.95% |
| 504 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $18.00万 | $5,398.64万 | -2.41% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 372 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 640 |
MOVEMovement
|
$0.006126 | $0.006389 | $0.006072 | $6.24万 | $2,926.73万 | -4.06% |
| 500 |
SECZBSECZB
|
$7.72 | $8.05 | $7.50 | $18.23万 | — | 2.12% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.399 | $8.95万 | $228.20万 | -2.67% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.000315 | $15.53万 | $4,899.45万 | -1.98% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 488 |
LPTLivepeer
|
$1.385 | $1.44 | $1.38 | $19.59万 | $7,065.22万 | -3.48% |
| 301 |
ACEFusionist
|
$0.1336 | $0.1388 | $0.1325 | $40.91万 | $301.63万 | -3.40% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $14.95万 | $160.06万 | -2.08% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 631 |
SFPSafePal Token
|
$0.2091 | $0.2168 | $0.207 | $7.15万 | $1.07亿 | -3.55% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
RedStone _数字货币市值
MARSCOIN _数字货币市值
Dogecoin _BTC行情
OFFICIAL TRUMP _币种排行
DRAMB _数字货币市值
ZAMA _比特币行情
KORUB _比特币
Near Protocol _比特币行情
Avalanche _币种排行
Aave _比特币
USDC _以太坊ETH价格
Near Protocol _比特币
BEAMX _比特币
ZAMA _比特币行情
Official _比特币行情
Filecoin _币种排行
SKHYB _数字货币市值
Polkadot _比特币
Haedal _数字货币市值
INTCB _加密货币行情
Internet _BTC行情
Sophon _以太坊ETH价格
Ondo _加密货币行情
Ethereum _比特币行情
Bitcoin _BTC行情
Hyperliquid _以太坊ETH价格
XRP _BTC行情
Stellar _比特币
Stellar _以太坊ETH价格
LayerZero _币种排行
Litecoin _BTC行情
Caldera _币种排行
Avalanche _BTC行情
DRAMB _以太坊ETH价格
Caldera _数字货币市值
Tether Gold _币种排行
Aptos _BTC行情
Ripple USD _比特币行情
RedStone _比特币
Zcash _比特币