24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.53万 | $3,121.62万 | -1.28% |
| 517 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.50万 | $5,398.64万 | 0.13% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.61% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 527 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.47% |
| 201 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $68.29万 | $301.63万 | -0.37% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.31万 | $160.06万 | -1.64% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.67万 | $1.07亿 | -2.94% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
BIO Protocol _数字货币市值
BEAMX _加密货币行情
TRON _数字货币市值
BNB _数字货币市值
Eigenlayer _比特币
EUR _比特币
Reserve Rights _比特币行情
Sui _比特币行情
MARSCOIN _比特币行情
Aptos _加密货币行情
Ondo _币种排行
Internet _数字货币市值
Reserve Rights _BTC行情
Hedera _比特币
BitTensor _比特币
USD1 _以太坊ETH价格
Holo _比特币
CoW Protocol _币种排行
BIO Protocol _加密货币行情
Filecoin _比特币
First Digital _以太坊ETH价格
EUR _比特币
Solana _加密货币行情
THORChain _币种排行
COTI _比特币
Near Protocol _以太坊ETH价格
TRON _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _比特币
Pepe _数字货币市值
Power Ledger _加密货币行情
Pump.fun _BTC行情
Cardano _币种排行
Ondo _比特币
Celo _数字货币市值
Ethereum _以太坊ETH价格
Avalanche _比特币行情
DODO _币种排行
Ethena _加密货币行情
Solv Protocol _以太坊ETH价格