Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 509 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.50万 | $5,398.64万 | -2.55% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 648 |
MOVEMovement
|
$0.006066 | $0.006305 | $0.00606 | $6.36万 | $2,926.73万 | -3.59% |
| 486 |
SECZBSECZB
|
$7.39 | $8.05 | $7.39 | $21.10万 | — | -1.99% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $12.69万 | $228.20万 | -2.19% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003229 | $0.0003146 | $16.81万 | $4,899.45万 | -1.00% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 489 |
LPTLivepeer
|
$1.38 | $1.43 | $1.38 | $20.54万 | $7,065.22万 | -3.09% |
| 352 |
ACEFusionist
|
$0.1318 | $0.1381 | $0.1315 | $35.90万 | $301.63万 | -4.15% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 204 |
ACMAC Milan Fan Token
|
$0.244 | $0.262 | $0.235 | $73.36万 | $160.06万 | 2.09% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 608 |
SFPSafePal Token
|
$0.2068 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.50% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Origin _比特币行情
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Solana _比特币
Aptos _比特币
BNB _加密货币行情
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Aster _BTC行情
Uniswap _数字货币市值
Aster _数字货币市值
KORUB _数字货币市值
Polkadot _比特币行情
Solana _数字货币市值
MSTRB _以太坊ETH价格
BFUSD _以太坊ETH价格
BFUSD _比特币
SKHYB _币种排行
Caldera _加密货币行情
Filecoin _加密货币行情
BitTensor _BTC行情
Filecoin _比特币行情
Stellar _币种排行
NVDAB _BTC行情
LayerZero _比特币
Haedal _BTC行情
Avalanche _以太坊ETH价格
Quant _比特币行情
CRWVB _币种排行
Mitosis _比特币行情
Hyperliquid _币种排行
Sei _比特币
Sophon _比特币
LayerZero _BTC行情
Stellar _BTC行情
Artificial _币种排行
USD1 _比特币行情
Sui _BTC行情
INTCB _加密货币行情