24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.15% |
| 497 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $17.67万 | $5,398.64万 | -2.29% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.45万 | $2,926.73万 | -3.90% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.27万 | — | 2.65% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.31万 | $228.20万 | -3.37% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.000315 | $14.94万 | $4,899.45万 | -1.83% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 475 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $20.09万 | $7,065.22万 | -3.89% |
| 289 |
ACEFusionist
|
$0.1334 | $0.14 | $0.1325 | $42.31万 | $301.63万 | -4.71% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.54万 | $160.06万 | -2.48% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 622 |
SFPSafePal Token
|
$0.2084 | $0.2183 | $0.207 | $7.08万 | $1.07亿 | -4.05% |
| 577 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
QQQB _币种排行
Polkadot _比特币
Bubblemaps _币种排行
Prometeus _比特币行情
LayerZero _加密货币行情
Tether Gold _数字货币市值
SOXLB _比特币
BitTensor _加密货币行情
Aave _比特币行情
MegaETH _加密货币行情
MSTRB _币种排行
Avalanche _币种排行
USDC _币种排行
NFPrompt _比特币行情
TRON _以太坊ETH价格
Ripple USD _BTC行情
XRP _加密货币行情
Holo _比特币
Aave _以太坊ETH价格
INTCB _以太坊ETH价格
Quant _比特币
Official _数字货币市值
Solv Protocol _数字货币市值
Huma Finance _比特币
Stellar _比特币行情
Hedera _BTC行情
United Stables _比特币
Ethereum _以太坊ETH价格
Sui _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _数字货币市值
TRON _数字货币市值
MUB _加密货币行情
Hashflow _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _比特币
Hedera _数字货币市值
MARSCOIN _比特币
Hashflow _BTC行情