24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.78万 | $3,121.62万 | -0.95% |
| 500 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $17.99万 | $5,398.64万 | -1.90% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 369 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 631 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006072 | $6.33万 | $2,926.73万 | -3.32% |
| 506 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $17.76万 | — | 4.63% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.399 | $8.97万 | $228.20万 | -2.43% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.000315 | $15.51万 | $4,899.45万 | -1.33% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 485 |
LPTLivepeer
|
$1.389 | $1.44 | $1.38 | $19.61万 | $7,065.22万 | -3.34% |
| 301 |
ACEFusionist
|
$0.1344 | $0.1388 | $0.1325 | $41.13万 | $301.63万 | -2.89% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.235 | $14.92万 | $160.06万 | -1.66% |
| 235 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 627 |
SFPSafePal Token
|
$0.2094 | $0.2169 | $0.207 | $7.16万 | $1.07亿 | -3.32% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Ethena _数字货币市值
BitTensor _数字货币市值
Artificial _数字货币市值
USD1 _加密货币行情
Internet _以太坊ETH价格
QQQB _比特币行情
Origin _数字货币市值
Starknet _比特币行情
Solana _比特币
Internet _比特币行情
GOOGLB _比特币
RWUSD _比特币
Bitcoin _比特币行情
Sei _比特币
United Stables _数字货币市值
INTCB _加密货币行情
Aerodrome _BTC行情
RWUSD _BTC行情
BFUSD _数字货币市值
USDC _加密货币行情
United Stables _币种排行
Pudgy Penguins _比特币
TRON _比特币行情
BEAMX _以太坊ETH价格
Quant _比特币
Avalanche _比特币
Uniswap _数字货币市值
Avalanche _数字货币市值
MARSCOIN _以太坊ETH价格
Pendle _比特币
Ondo _BTC行情
SOXLB _加密货币行情
MegaETH _比特币行情
Pump.fun _比特币
Mitosis _币种排行
牛来 _币种排行
MegaETH _BTC行情
First Digital _数字货币市值
Zcash _币种排行
Internet _币种排行