24H 最高$0.04461
24H 最低$0.04212
今日开盘$0.04216
24H 成交量$95.71万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.07% |
| 516 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.00077 | $13.66万 | $5,398.64万 | 1.04% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 608 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.86% |
| 646 |
SECZBSECZB
|
$7.76 | $7.79 | $7.50 | $2.88万 | — | 3.05% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.77万 | $228.20万 | -1.21% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003238 | $0.0003155 | $8.94万 | $4,899.45万 | -0.22% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 554 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.21万 | $7,065.22万 | -1.05% |
| 208 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $64.85万 | $301.63万 | -0.66% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.90万 | $160.06万 | -0.83% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 621 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.72万 | $1.07亿 | -2.27% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Gram _加密货币行情
Pump.fun _BTC行情
Cardano _数字货币市值
Hashflow _以太坊ETH价格
Dash _比特币
MARSCOIN _比特币
Pepe _数字货币市值
Holo _以太坊ETH价格
Hyperliquid _数字货币市值
Cosmos _以太坊ETH价格
USD1 _BTC行情
Bitcoin _以太坊ETH价格
Aave _币种排行
Reserve Rights _BTC行情
Near Protocol _币种排行
KORUB _比特币
Chainlink _比特币
SKHYB _数字货币市值
Ethena _数字货币市值
Nillion _币种排行
Prometeus _币种排行
SOXLB _币种排行
Litecoin _以太坊ETH价格
Dash _数字货币市值
CRCLB _比特币行情
NVDAB _币种排行
Hashflow _币种排行
Prometeus _比特币行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
Sei _币种排行
BNB _BTC行情
Bitcoin Cash _比特币行情
MSTRB _比特币
TQQQB _比特币
Hashflow _加密货币行情
Hemi _比特币
SKHYB _BTC行情
Dogecoin _加密货币行情
Bitcoin _币种排行