24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.49万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.33万 | $2,849.03万 | -3.36% |
| 462 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $23.07万 | $4,887.66万 | -0.98% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 590 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 651 |
SECZBSECZB
|
$7.08 | $7.10 | $6.88 | $4.99万 | — | 0.14% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -0.76% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.60万 | $4,571.38万 | -1.73% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 441 |
LPTLivepeer
|
$1.314 | $1.35 | $1.26 | $25.37万 | $6,548.01万 | -2.45% |
| 366 |
ACEFusionist
|
$0.1209 | $0.1245 | $0.1155 | $35.46万 | $265.41万 | -2.89% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 308 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.15万 | $145.56万 | -4.44% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 585 |
SFPSafePal Token
|
$0.2019 | $0.2111 | $0.1941 | $11.25万 | $1.01亿 | -3.72% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Mitosis _比特币行情
币安币 _数字货币市值
Virtuals _BTC行情
Holo _加密货币行情
Artificial _币种排行
Injective _加密货币行情
Arbitrum _数字货币市值
USDC _币种排行
BFUSD _BTC行情
Tether Gold _币种排行
KORUB _比特币行情
Bubblemaps _比特币
Gains Network _数字货币市值
Gitcoin _数字货币市值
Caldera _比特币
Aerodrome _BTC行情
Sui _比特币
USDC _比特币行情
Act I : The _加密货币行情
瑞波币 _数字货币市值
First Neiro _比特币
Arbitrum _加密货币行情
Ethena _币种排行
Avalanche _比特币
Virtuals _币种排行
Mitosis _以太坊ETH价格
Wrapped _比特币行情
币安币 _比特币行情
QQQB _数字货币市值
达世币 _数字货币市值
Bubblemaps _数字货币市值
大零币 _加密货币行情
Act I : The _数字货币市值
Hyperliquid _BTC行情
波场 _比特币
EUR _比特币行情
Gains Network _以太坊ETH价格
MarsCoin _数字货币市值
比特现金 _加密货币行情
艾达币 _BTC行情