24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2408
24H 成交量$12.81万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.56万 | $3,148.01万 | -0.67% |
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $10.99万 | $5,390.42万 | 0.25% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 530 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.02万 | $2,925.91万 | -0.30% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.000328 | $0.0003192 | $8.51万 | $4,917.61万 | -2.17% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 544 |
LPTLivepeer
|
$1.433 | $1.45 | $1.42 | $11.12万 | $7,129.83万 | -0.49% |
| 187 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $78.49万 | $301.75万 | 1.25% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 494 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.78万 | $162.11万 | -0.82% |
| 237 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 615 |
SFPSafePal Token
|
$0.2166 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.61% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Artificial _比特币行情
Kite _BTC行情
Initia _BTC行情
Aerodrome _比特币
Litecoin _币种排行
Bitcoin _数字货币市值
Zcash _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
Nillion _比特币
Pump.fun _比特币行情
Near Protocol _币种排行
BIO Protocol _BTC行情
Sui _以太坊ETH价格
Sophon _加密货币行情
Aster _比特币
Quant _加密货币行情
Gravity _数字货币市值
Prometeus _比特币
Stacks _加密货币行情
牛来 _数字货币市值
SuperRare _数字货币市值
Gravity _数字货币市值
Ripple USD _比特币
USD1 _数字货币市值
USDC _比特币行情
Filecoin _币种排行
Injective _币种排行
Nillion _BTC行情
Cosmos _数字货币市值
USD1 _比特币行情
USD1 _数字货币市值
Initia _加密货币行情
Quant _数字货币市值
BIO Protocol _数字货币市值
BUSD _BTC行情
Aster _比特币行情
牛来 _比特币行情
THORChain _币种排行
Plume _比特币